Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 5:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.01. 17:0020.01. 17:00
21.01. 17:0022.01. 17:0023.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.01.2026 11:40:472811 010,001811 012,001712 500,00712 610,00512 646,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:40:4700,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:28:472811 010,001811 012,001712 500,00712 610,00512 636,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:28:4600,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:27:162811 010,001811 012,001712 500,00712 610,00512 638,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:27:1600,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:27:162811 010,001811 012,001712 500,00712 610,00512 618,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:27:102811 010,001811 012,001712 500,00712 610,00512 618,0012 938,00113 498,001113 500,001813 768,002813 770,0029
21.01.2026 11:25:472811 010,001811 012,001712 500,00712 610,00512 618,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:25:472811 010,001811 012,001712 500,00712 610,00512 618,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:25:4600,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:25:4600,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:20:302811 010,001811 012,001712 500,00712 610,00512 622,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:20:3000,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:19:002811 010,001811 012,001712 500,00712 610,00512 630,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:19:0000,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:13:472811 010,001811 012,001712 500,00712 610,00512 616,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:13:4700,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:10:462811 010,001811 012,001712 500,00712 610,00512 612,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:10:4500,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:08:302811 010,001811 012,001712 500,00712 610,00512 614,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:08:2900,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:06:182811 010,001811 012,001712 500,00712 610,00512 616,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:06:1700,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:06:162811 010,001811 012,001712 500,00712 610,00512 614,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:06:162811 010,001811 012,001712 500,00712 610,00512 614,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:06:102811 010,001811 012,001712 500,00712 610,00512 614,0012 934,00113 498,001113 500,001813 768,002813 770,0029
21.01.2026 11:06:102811 010,001811 012,001712 500,00712 610,00512 614,0012 934,00113 498,001113 500,001813 768,002813 770,0029
21.01.2026 11:05:302811 010,001811 012,001712 500,00712 610,00512 614,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:05:302811 010,001811 012,001712 500,00712 610,00512 614,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:05:3000,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:04:002811 010,001811 012,001712 500,00712 608,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:04:0000,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:01:002811 010,001811 012,001712 500,00712 610,00512 624,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 11:00:5800,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:55:4800,002811 010,001811 012,001712 500,00712 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:55:4800,002811 010,001811 012,001712 500,00712 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:55:4700,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:54:152811 010,001811 012,001712 500,00712 610,00512 612,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:54:1500,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:54:1500,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:54:0800,002811 010,001811 012,001712 500,00712 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:52:4500,002611 010,001611 012,001512 500,00512 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:52:4500,002611 010,001611 012,001512 500,00512 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:52:4400,0000,002111 010,001111 012,001012 500,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:50:3100,002611 010,001611 012,001512 500,00512 608,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:50:3100,002611 010,001611 012,001512 500,00512 608,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:50:3100,0000,002111 010,001111 012,001012 500,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:49:0000,002611 010,001611 012,001512 500,00512 604,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 10:49:0000,0000,002111 010,001111 012,001012 500,0013 498,001013 500,001713 768,002713 770,002814 074,0029